WHARF HOLDINGS 00004Hong Kong Stock Exchange

19.2300.37%( +0.070 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
WHARF HOLDINGS (00004) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
19.160
High
19.250
Low
18.750
Prev close
19.160
Volume
750.75K
Turnover
14.36M
Avg price
19.130
Range %
2.61%
Vol ratio
1.24
High since Sep 1
19.860
Low since Sep 1
18.100
Trades
160
Automatch VWAP
19.130
Bid
19.120
Ask
19.230
Opening auction
19.160
Closing auction
19.230
Currency
HKD

Daily events

  1. Oct 15 HK$19.230 0.37% at close
  2. Oct 14 HK$19.160 0.52% at close
  3. Oct 13 HK$19.260 2.07% at close
  4. Oct 12 HK$18.870 1.41% at close
  5. Oct 9 HK$19.140 2.90% at close
  6. Oct 8 HK$18.600 0.54% at close
  7. Oct 7 HK$18.500 0.11% at close
  8. Oct 6 HK$18.520 0.48% at close
  9. Oct 5 HK$18.610 0.85% at close
  10. Oct 2 HK$18.770 2.54% at close
  11. Sep 30 HK$19.260 1.16% at close
  12. Sep 29 HK$19.040 2.06% at close
  13. Sep 28 HK$19.440 0.31% at close
  14. Sep 25 HK$19.500 0.51% at close
  15. Sep 24 HK$19.600 1.31% at close
  16. Sep 23 HK$19.860 1.38% at close
  17. Sep 22 HK$19.590 0.46% at close
  18. Sep 21 HK$19.500 1.14% at close
  19. Sep 18 HK$19.280 0.16% at close
  20. Sep 17 HK$19.250 0.10% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WHARF HOLDINGS (00004) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer