HANG LUNG GROUP 00010Hong Kong Stock Exchange

11.8900.92%( -0.110 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
HANG LUNG GROUP (00010) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
11.990
High
11.990
Low
11.800
Prev close
12.000
Volume
3.26M
Turnover
38.69M
Avg price
11.876
Range %
1.58%
Vol ratio
3.98
High since Sep 1
12.730
Low since Sep 1
11.800
Trades
211
Automatch VWAP
11.876
Bid
11.880
Ask
11.890
Opening auction
--
Closing auction
11.890
Currency
HKD

Daily events

  1. Oct 15 HK$11.890 0.92% at close
  2. Oct 14 HK$12.000 1.96% at close
  3. Oct 13 HK$12.240 0.08% at close
  4. Oct 12 HK$12.230 0.49% at close
  5. Oct 9 HK$12.290 1.57% at close
  6. Oct 8 HK$12.100 0.49% at close
  7. Oct 7 HK$12.160 0.25% at close
  8. Oct 6 HK$12.130 1.68% at close
  9. Oct 5 HK$11.930 1.73% at close
  10. Oct 2 HK$12.140 1.46% at close
  11. Sep 30 HK$12.320 0.24% at close
  12. Sep 29 HK$12.350 1.06% at close
  13. Sep 28 HK$12.220 0.99% at close
  14. Sep 25 HK$12.100 0.17% at close
  15. Sep 24 HK$12.080 0.98% at close
  16. Sep 23 HK$12.200 0.00% at close
  17. Sep 22 HK$12.200 1.05% at close
  18. Sep 21 HK$12.330 1.15% at close
  19. Sep 18 HK$12.190 0.00% at close
  20. Sep 17 HK$12.190 2.17% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HANG LUNG GROUP (00010) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer