HYSAN DEV 00014Hong Kong Stock Exchange

15.7102.24%( -0.360 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
HYSAN DEV (00014) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
15.970
High
16.080
Low
15.660
Prev close
16.070
Volume
1.43M
Turnover
22.45M
Avg price
15.754
Range %
2.61%
Vol ratio
1.20
High since Sep 1
16.520
Low since Sep 1
15.240
Trades
223
Automatch VWAP
15.742
Bid
15.700
Ask
15.710
Opening auction
15.970
Closing auction
15.710
Currency
HKD

Daily events

  1. Oct 15 HK$15.710 2.24% at close
  2. Oct 14 HK$16.070 0.75% at close
  3. Oct 13 HK$15.950 0.38% at close
  4. Oct 12 HK$15.890 0.31% at close
  5. Oct 9 HK$15.940 3.04% at close
  6. Oct 8 HK$15.470 0.32% at close
  7. Oct 7 HK$15.420 0.72% at close
  8. Oct 6 HK$15.310 0.07% at close
  9. Oct 5 HK$15.320 1.16% at close
  10. Oct 2 HK$15.500 0.13% at close
  11. Sep 30 HK$15.520 0.65% at close
  12. Sep 29 HK$15.420 1.15% at close
  13. Sep 28 HK$15.600 0.45% at close
  14. Sep 25 HK$15.530 0.13% at close
  15. Sep 24 HK$15.550 1.33% at close
  16. Sep 23 HK$15.760 0.44% at close
  17. Sep 22 HK$15.830 0.83% at close
  18. Sep 21 HK$15.700 0.51% at close
  19. Sep 18 HK$15.780 1.61% at close
  20. Sep 17 HK$15.530 0.38% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HYSAN DEV (00014) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer