GALAXY ENT 00027Hong Kong Stock Exchange

33.2800.67%( +0.220 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
GALAXY ENT (00027) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
32.700
High
33.280
Low
32.500
Prev close
33.060
Volume
12.23M
Turnover
403.57M
Avg price
33.000
Range %
2.36%
Vol ratio
0.67
High since Sep 1
34.180
Low since Sep 1
29.420
Trades
739
Automatch VWAP
32.997
Bid
33.220
Ask
33.280
Opening auction
32.700
Closing auction
33.280
Currency
HKD

Daily events

  1. Oct 15 HK$33.280 0.67% at close
  2. Oct 14 HK$33.060 0.98% at close
  3. Oct 13 HK$32.740 3.54% at close
  4. Oct 12 HK$31.620 1.56% at close
  5. Oct 9 HK$32.120 4.83% at close
  6. Oct 8 HK$30.640 0.26% at close
  7. Oct 7 HK$30.720 0.66% at close
  8. Oct 6 HK$30.520 0.39% at close
  9. Oct 5 HK$30.640 1.12% at close
  10. Oct 2 HK$30.300 4.17% at close
  11. Sep 30 HK$31.620 0.51% at close
  12. Sep 29 HK$31.460 0.82% at close
  13. Sep 28 HK$31.720 0.06% at close
  14. Sep 25 HK$31.700 1.00% at close
  15. Sep 24 HK$32.020 0.56% at close
  16. Sep 23 HK$32.200 0.31% at close
  17. Sep 22 HK$32.100 1.65% at close
  18. Sep 21 HK$32.640 0.06% at close
  19. Sep 18 HK$32.620 0.24% at close
  20. Sep 17 HK$32.700 1.05% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GALAXY ENT (00027) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer