CHINA AEROSPACE 00031Hong Kong Stock Exchange

0.4200.00%( +0.000 )
Oct 16 · End-of-day data, not live · Hong Kong Stock Exchange
CHINA AEROSPACE (00031) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
0.415
High
0.425
Low
0.410
Prev close
0.420
Volume
3.85M
Turnover
1.60M
Avg price
0.417
Range %
3.57%
Vol ratio
1.27
High since Sep 1
0.505
Low since Sep 1
0.410
Trades
31
Automatch VWAP
0.417
Bid
0.410
Ask
0.420
Opening auction
0.415
Closing auction
0.420
Currency
HKD

Daily events

  1. Oct 16 HK$0.420 0.00% at close
  2. Oct 15 HK$0.420 3.45% at close
  3. Oct 14 HK$0.435 1.14% at close
  4. Oct 13 HK$0.440 1.12% at close
  5. Oct 12 HK$0.445 0.00% at close
  6. Oct 9 HK$0.445 1.14% at close
  7. Oct 8 HK$0.440 1.12% at close
  8. Oct 7 HK$0.445 0.00% at close
  9. Oct 6 HK$0.445 1.14% at close
  10. Oct 5 HK$0.440 2.22% at close
  11. Oct 2 HK$0.450 0.00% at close
  12. Sep 30 HK$0.450 0.00% at close
  13. Sep 29 HK$0.450 2.17% at close
  14. Sep 28 HK$0.460 0.00% at close
  15. Sep 25 HK$0.460 3.16% at close
  16. Sep 24 HK$0.475 0.00% at close
  17. Sep 23 HK$0.475 1.06% at close
  18. Sep 22 HK$0.470 0.00% at close
  19. Sep 21 HK$0.470 0.00% at close
  20. Sep 18 HK$0.470 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA AEROSPACE (00031) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer