GEELY AUTO 00175Hong Kong Stock Exchange

15.5602.98%( +0.450 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
GEELY AUTO (00175) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
15.020
High
15.610
Low
14.880
Prev close
15.110
Volume
73.55M
Turnover
1.13B
Avg price
15.330
Range %
4.83%
Vol ratio
2.15
High since Sep 1
17.890
Low since Sep 1
14.330
Trades
3,265
Automatch VWAP
15.329
Bid
15.550
Ask
15.560
Opening auction
15.020
Closing auction
15.560
Currency
HKD

Daily events

  1. Oct 13 HK$15.560 2.98% at close
  2. Oct 12 HK$15.110 0.13% at close
  3. Oct 9 HK$15.130 3.56% at close
  4. Oct 8 HK$14.610 2.40% at close
  5. Oct 7 HK$14.970 0.00% at close
  6. Oct 6 HK$14.970 0.60% at close
  7. Oct 5 HK$14.880 0.95% at close
  8. Oct 2 HK$14.740 1.31% at close
  9. Sep 30 HK$14.550 2.87% at close
  10. Sep 29 HK$14.980 7.36% at close
  11. Sep 28 HK$16.170 3.65% at close
  12. Sep 25 HK$15.600 1.08% at close
  13. Sep 24 HK$15.770 0.06% at close
  14. Sep 23 HK$15.760 0.19% at close
  15. Sep 22 HK$15.730 1.13% at close
  16. Sep 21 HK$15.910 0.19% at close
  17. Sep 18 HK$15.940 0.38% at close
  18. Sep 17 HK$16.000 0.68% at close
  19. Sep 16 HK$16.110 0.19% at close
  20. Sep 15 HK$16.140 2.71% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GEELY AUTO (00175) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer