JOHNSON ELEC H 00179Hong Kong Stock Exchange

13.0906.23%( -0.870 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
JOHNSON ELEC H (00179) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
13.960
High
13.960
Low
12.920
Prev close
13.960
Volume
8.27M
Turnover
108.69M
Avg price
13.138
Range %
7.45%
Vol ratio
0.87
High since Sep 1
20.060
Low since Sep 1
12.920
Trades
1,984
Automatch VWAP
13.137
Bid
13.090
Ask
13.100
Opening auction
13.960
Closing auction
13.090
Currency
HKD

Daily events

  1. Oct 15 HK$13.090 6.23% at close
  2. Oct 14 HK$13.960 3.41% at close
  3. Oct 13 HK$13.500 0.15% at close
  4. Oct 12 HK$13.520 20.09% at close
  5. Oct 9 HK$16.920 2.55% at close
  6. Oct 8 HK$16.500 7.67% at close
  7. Oct 7 HK$17.870 0.56% at close
  8. Oct 6 HK$17.770 1.54% at close
  9. Oct 5 HK$17.500 1.33% at close
  10. Oct 2 HK$17.270 0.12% at close
  11. Sep 30 HK$17.250 2.82% at close
  12. Sep 29 HK$17.750 1.54% at close
  13. Sep 28 HK$17.480 3.80% at close
  14. Sep 25 HK$18.170 0.61% at close
  15. Sep 24 HK$18.060 0.28% at close
  16. Sep 23 HK$18.010 0.22% at close
  17. Sep 22 HK$18.050 2.01% at close
  18. Sep 21 HK$18.420 1.92% at close
  19. Sep 18 HK$18.780 1.73% at close
  20. Sep 17 HK$18.460 3.01% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JOHNSON ELEC H (00179) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer