DONGYUE GROUP 00189Hong Kong Stock Exchange

10.9903.29%( +0.350 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DONGYUE GROUP (00189) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
10.800
High
11.100
Low
10.610
Prev close
10.640
Volume
22.03M
Turnover
239.81M
Avg price
10.883
Range %
4.61%
Vol ratio
3.35
High since Sep 1
14.080
Low since Sep 1
10.550
Trades
2,486
Automatch VWAP
10.883
Bid
10.970
Ask
10.990
Opening auction
10.800
Closing auction
10.990
Currency
HKD

Daily events

  1. Oct 9 HK$10.990 3.29% at close
  2. Oct 8 HK$10.640 5.00% at close
  3. Oct 7 HK$11.200 0.09% at close
  4. Oct 6 HK$11.210 1.08% at close
  5. Oct 5 HK$11.090 1.00% at close
  6. Oct 2 HK$10.980 0.99% at close
  7. Sep 30 HK$11.090 0.27% at close
  8. Sep 29 HK$11.120 0.63% at close
  9. Sep 28 HK$11.050 2.73% at close
  10. Sep 25 HK$11.360 0.53% at close
  11. Sep 24 HK$11.420 2.06% at close
  12. Sep 23 HK$11.660 0.34% at close
  13. Sep 22 HK$11.700 2.50% at close
  14. Sep 21 HK$12.000 0.93% at close
  15. Sep 18 HK$11.890 1.25% at close
  16. Sep 17 HK$12.040 1.47% at close
  17. Sep 16 HK$12.220 0.99% at close
  18. Sep 15 HK$12.100 1.79% at close
  19. Sep 14 HK$12.320 1.52% at close
  20. Sep 11 HK$12.510 1.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DONGYUE GROUP (00189) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer