LAI SUN INT'L 00191Hong Kong Stock Exchange

0.3901.27%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LAI SUN INT'L (00191) Share Price & Chart - cibo
返回 Overview Financials Shareholders Valuation Profile
Open
0.385
High
0.390
Low
0.385
Prev close
0.395
Volume
38.00K
Turnover
14.73K
Avg price
0.388
Range %
1.27%
Vol ratio
0.49
High since Sep 1
0.525
Low since Sep 1
0.385
Trades
2
Automatch VWAP
0.388
Bid
0.385
Ask
0.410
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.390 1.27% at close
  2. Oct 8 HK$0.395 1.28% at close
  3. Oct 7 HK$0.390 2.50% at close
  4. Oct 6 HK$0.400 0.00% at close
  5. Oct 5 HK$0.400 1.27% at close
  6. Oct 2 HK$0.395 0.00% at close
  7. Sep 30 HK$0.395 0.00% at close
  8. Sep 29 HK$0.395 4.82% at close
  9. Sep 28 HK$0.415 2.47% at close
  10. Sep 25 HK$0.405 0.00% at close
  11. Sep 24 HK$0.405 7.95% at close
  12. Sep 23 HK$0.440 1.12% at close
  13. Sep 22 HK$0.445 0.00% at close
  14. Sep 21 HK$0.445 2.20% at close
  15. Sep 18 HK$0.455 3.19% at close
  16. Sep 17 HK$0.470 4.44% at close
  17. Sep 16 HK$0.450 4.26% at close
  18. Sep 15 HK$0.470 2.08% at close
  19. Sep 14 HK$0.480 3.03% at close
  20. Sep 11 HK$0.495 0.00% at close

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LAI SUN INT'L (00191) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer