CON AERO TECH 00232Hong Kong Stock Exchange

0.485
Suspended: Oct 9 · Delayed · Hong Kong Stock Exchange
CON AERO TECH (00232) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
--
High
--
Low
--
Prev close
--
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.490
Low since Sep 1
0.470
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Sep 22 HK$0.485 0.00% at close
  2. Sep 21 HK$0.485 2.11% at close
  3. Sep 18 HK$0.475 0.00% at close
  4. Sep 17 HK$0.475 0.00% at close
  5. Sep 16 HK$0.475 0.00% at close
  6. Sep 15 HK$0.475 0.00% at close
  7. Sep 14 HK$0.475 0.00% at close
  8. Sep 11 HK$0.475 0.00% at close
  9. Sep 10 HK$0.475 0.00% at close
  10. Sep 9 HK$0.475 0.00% at close
  11. Sep 8 HK$0.475 0.00% at close
  12. Sep 7 HK$0.475 1.06% at close
  13. Sep 4 HK$0.470 1.05% at close
  14. Sep 3 HK$0.475 1.06% at close
  15. Sep 2 HK$0.470 1.05% at close
  16. Sep 1 HK$0.475 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CON AERO TECH (00232) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer