CATHAY PAC AIR 00293Hong Kong Stock Exchange

14.1200.21%( -0.030 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CATHAY PAC AIR (00293) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
14.150
High
14.290
Low
14.100
Prev close
14.150
Volume
4.51M
Turnover
63.89M
Avg price
14.173
Range %
1.34%
Vol ratio
0.61
High since Sep 1
14.780
Low since Sep 1
13.420
Trades
518
Automatch VWAP
14.172
Bid
14.110
Ask
14.120
Opening auction
14.150
Closing auction
14.120
Currency
HKD

Daily events

  1. Oct 9 HK$14.120 0.21% at close
  2. Oct 8 HK$14.150 0.56% at close
  3. Oct 7 HK$14.230 0.63% at close
  4. Oct 6 HK$14.320 0.35% at close
  5. Oct 5 HK$14.370 0.55% at close
  6. Oct 2 HK$14.450 1.97% at close
  7. Sep 30 HK$14.740 2.01% at close
  8. Sep 29 HK$14.450 0.55% at close
  9. Sep 28 HK$14.530 1.11% at close
  10. Sep 25 HK$14.370 0.14% at close
  11. Sep 24 HK$14.390 0.28% at close
  12. Sep 23 HK$14.350 1.56% at close
  13. Sep 22 HK$14.130 0.00% at close
  14. Sep 21 HK$14.130 1.29% at close
  15. Sep 18 HK$13.950 0.21% at close
  16. Sep 17 HK$13.980 0.22% at close
  17. Sep 16 HK$13.950 0.14% at close
  18. Sep 15 HK$13.930 2.04% at close
  19. Sep 14 HK$14.220 2.45% at close
  20. Sep 11 HK$13.880 2.80% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CATHAY PAC AIR (00293) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer