HANFORT DEV H 00361Hong Kong Stock Exchange

0.0432.38%( +0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HANFORT DEV H (00361) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.043
High
0.045
Low
0.042
Prev close
0.042
Volume
1.82M
Turnover
78.78K
Avg price
0.043
Range %
7.14%
Vol ratio
0.88
High since Sep 1
0.070
Low since Sep 1
0.038
Trades
9
Automatch VWAP
0.043
Bid
0.042
Ask
0.043
Opening auction
--
Closing auction
0.043
Currency
HKD

Daily events

  1. Oct 9 HK$0.043 2.38% at close
  2. Oct 8 HK$0.042 2.33% at close
  3. Oct 7 HK$0.043 4.44% at close
  4. Oct 6 HK$0.045 2.27% at close
  5. Oct 5 HK$0.044 8.33% at close
  6. Oct 2 HK$0.048 2.04% at close
  7. Sep 30 HK$0.049 2.08% at close
  8. Sep 29 HK$0.048 6.67% at close
  9. Sep 28 HK$0.045 2.17% at close
  10. Sep 25 HK$0.046 4.17% at close
  11. Sep 24 HK$0.048 2.04% at close
  12. Sep 23 HK$0.049 16.95% at close
  13. Sep 22 HK$0.059 20.41% at close
  14. Sep 21 HK$0.049 2.00% at close
  15. Sep 18 HK$0.050 21.87% at close
  16. Sep 17 HK$0.064 68.42% at close
  17. Sep 16 HK$0.038 2.56% at close
  18. Sep 15 HK$0.039 0.00% at close
  19. Sep 14 HK$0.039 0.00% at close
  20. Sep 11 HK$0.039 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HANFORT DEV H (00361) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer