SHANGHAI IND H 00363Hong Kong Stock Exchange

13.1800.38%( +0.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SHANGHAI IND H (00363) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
13.150
High
13.270
Low
13.080
Prev close
13.130
Volume
298.00K
Turnover
3.92M
Avg price
13.166
Range %
1.45%
Vol ratio
0.55
High since Sep 1
13.970
Low since Sep 1
12.630
Trades
96
Automatch VWAP
13.166
Bid
13.120
Ask
13.180
Opening auction
--
Closing auction
13.180
Currency
HKD

Daily events

  1. Oct 9 HK$13.180 0.38% at close
  2. Oct 8 HK$13.130 0.38% at close
  3. Oct 7 HK$13.080 0.62% at close
  4. Oct 6 HK$13.000 0.15% at close
  5. Oct 5 HK$12.980 0.46% at close
  6. Oct 2 HK$12.920 1.37% at close
  7. Sep 30 HK$13.100 0.46% at close
  8. Sep 29 HK$13.040 0.08% at close
  9. Sep 28 HK$13.050 2.11% at close
  10. Sep 25 HK$12.780 0.85% at close
  11. Sep 24 HK$12.890 0.54% at close
  12. Sep 23 HK$13.380 0.37% at close
  13. Sep 22 HK$13.430 0.89% at close
  14. Sep 21 HK$13.550 0.97% at close
  15. Sep 18 HK$13.420 0.15% at close
  16. Sep 17 HK$13.400 0.96% at close
  17. Sep 16 HK$13.530 0.22% at close
  18. Sep 15 HK$13.560 1.17% at close
  19. Sep 14 HK$13.720 0.51% at close
  20. Sep 11 HK$13.650 1.37% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SHANGHAI IND H (00363) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer