CHINA HUAJUN GP 00377Hong Kong Stock Exchange

0.8503.95%( -0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINA HUAJUN GP (00377) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.915
High
0.925
Low
0.780
Prev close
0.885
Volume
501.12K
Turnover
413.50K
Avg price
0.825
Range %
16.38%
Vol ratio
3.72
High since Sep 1
5.200
Low since Sep 1
0.780
Trades
106
Automatch VWAP
0.825
Bid
0.815
Ask
0.850
Opening auction
0.915
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.850 3.95% at close
  2. Oct 8 HK$0.885 4.32% at close
  3. Oct 7 HK$0.925 4.52% at close
  4. Oct 6 HK$0.885 5.35% at close
  5. Oct 5 HK$0.935 1.58% at close
  6. Oct 2 HK$0.950 0.53% at close
  7. Sep 30 HK$0.945 4.55% at close
  8. Sep 29 HK$0.990 3.88% at close
  9. Sep 28 HK$1.030 5.50% at close
  10. Sep 25 HK$1.090 0.46% at close
  11. Sep 24 HK$1.095 9.13% at close
  12. Sep 23 HK$1.205 42.89% at close
  13. Sep 22 HK$2.110 52.05% at close
  14. Sep 21 HK$4.400 3.93% at close
  15. Sep 18 HK$4.580 2.35% at close
  16. Sep 17 HK$4.690 0.85% at close
  17. Sep 16 HK$4.730 1.50% at close
  18. Sep 15 HK$4.660 5.95% at close
  19. Sep 14 HK$4.955 4.34% at close
  20. Sep 11 HK$5.180 4.02% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA HUAJUN GP (00377) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer