EG LEASING 00379Hong Kong Stock Exchange

0.1620.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
EG LEASING (00379) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.162
High
0.162
Low
0.151
Prev close
0.162
Volume
2.50M
Turnover
399.25K
Avg price
0.160
Range %
6.79%
Vol ratio
0.37
High since Sep 1
0.250
Low since Sep 1
0.056
Trades
28
Automatch VWAP
0.160
Bid
0.157
Ask
0.163
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.162 0.00% at close
  2. Oct 8 HK$0.162 1.25% at close
  3. Oct 7 HK$0.160 10.34% at close
  4. Oct 6 HK$0.145 0.00% at close
  5. Oct 5 HK$0.145 3.97% at close
  6. Oct 2 HK$0.151 2.03% at close
  7. Sep 30 HK$0.148 0.67% at close
  8. Sep 29 HK$0.149 2.61% at close
  9. Sep 28 HK$0.153 10.07% at close
  10. Sep 25 HK$0.139 12.58% at close
  11. Sep 24 HK$0.159 4.61% at close
  12. Sep 23 HK$0.152 11.63% at close
  13. Sep 22 HK$0.172 21.82% at close
  14. Sep 21 HK$0.220 30.95% at close
  15. Sep 18 HK$0.168 35.48% at close
  16. Sep 17 HK$0.124 63.16% at close
  17. Sep 16 HK$0.076 18.75% at close
  18. Sep 15 HK$0.064 10.34% at close
  19. Sep 14 HK$0.058 7.94% at close
  20. Sep 11 HK$0.063 5.97% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EG LEASING (00379) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer