BEIJING ENT 00392Hong Kong Stock Exchange

29.6800.13%( +0.040 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BEIJING ENT (00392) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
29.640
High
29.740
Low
29.480
Prev close
29.640
Volume
765.50K
Turnover
22.67M
Avg price
29.612
Range %
0.88%
Vol ratio
1.01
High since Sep 1
31.880
Low since Sep 1
28.840
Trades
272
Automatch VWAP
29.612
Bid
29.660
Ask
29.680
Opening auction
29.640
Closing auction
29.680
Currency
HKD

Daily events

  1. Oct 9 HK$29.680 0.13% at close
  2. Oct 8 HK$29.640 2.00% at close
  3. Oct 7 HK$29.060 0.28% at close
  4. Oct 6 HK$28.980 0.07% at close
  5. Oct 5 HK$28.960 0.21% at close
  6. Oct 2 HK$29.020 3.52% at close
  7. Sep 30 HK$30.080 0.40% at close
  8. Sep 29 HK$29.960 0.99% at close
  9. Sep 28 HK$30.260 1.95% at close
  10. Sep 25 HK$29.680 1.20% at close
  11. Sep 24 HK$30.040 0.74% at close
  12. Sep 23 HK$29.820 0.00% at close
  13. Sep 22 HK$29.820 0.33% at close
  14. Sep 21 HK$29.920 1.08% at close
  15. Sep 18 HK$29.600 1.27% at close
  16. Sep 17 HK$29.980 0.60% at close
  17. Sep 16 HK$30.160 0.40% at close
  18. Sep 15 HK$30.040 1.01% at close
  19. Sep 14 HK$29.740 2.13% at close
  20. Sep 11 HK$29.120 2.80% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BEIJING ENT (00392) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer