TRISTATE HOLD 00458Hong Kong Stock Exchange

1.8057.20%( -0.140 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
TRISTATE HOLD (00458) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
1.805
High
1.805
Low
1.805
Prev close
1.945
Volume
5.00K
Turnover
9.03K
Avg price
1.805
Range %
0.00%
Vol ratio
1.00
High since Sep 1
1.945
Low since Sep 1
1.695
Trades
1
Automatch VWAP
1.805
Bid
1.800
Ask
1.980
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$1.805 7.20% at close
  2. Oct 12 HK$1.945 0.00% at close
  3. Oct 9 HK$1.945 0.00% at close
  4. Oct 8 HK$1.945 10.20% at close
  5. Oct 7 HK$1.765 0.00% at close
  6. Oct 6 HK$1.765 9.25% at close
  7. Oct 5 HK$1.945 0.00% at close
  8. Oct 2 HK$1.945 12.43% at close
  9. Sep 30 HK$1.730 0.00% at close
  10. Sep 29 HK$1.730 0.00% at close
  11. Sep 28 HK$1.730 11.05% at close
  12. Sep 25 HK$1.945 10.83% at close
  13. Sep 24 HK$1.755 7.39% at close
  14. Sep 23 HK$1.895 0.00% at close
  15. Sep 22 HK$1.895 0.00% at close
  16. Sep 21 HK$1.895 0.00% at close
  17. Sep 18 HK$1.895 11.47% at close
  18. Sep 17 HK$1.700 3.34% at close
  19. Sep 16 HK$1.645 0.00% at close
  20. Sep 15 HK$1.645 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRISTATE HOLD (00458) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer