WUXI LEAD 00470Hong Kong Stock Exchange

27.4805.83%( -1.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WUXI LEAD (00470) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
29.180
High
30.460
Low
27.460
Prev close
29.180
Volume
9.60M
Turnover
277.85M
Avg price
28.957
Range %
10.28%
Vol ratio
4.95
High since Sep 1
31.840
Low since Sep 1
25.480
Trades
5,687
Automatch VWAP
28.958
Bid
27.480
Ask
27.520
Opening auction
29.180
Closing auction
27.480
Currency
HKD

Daily events

  1. Oct 9 HK$27.480 5.83% at close
  2. Oct 8 HK$29.180 7.12% at close
  3. Oct 7 HK$27.240 0.44% at close
  4. Oct 6 HK$27.360 1.01% at close
  5. Oct 5 HK$27.640 0.88% at close
  6. Oct 2 HK$27.400 3.79% at close
  7. Sep 30 HK$28.480 3.71% at close
  8. Sep 29 HK$27.460 7.69% at close
  9. Sep 28 HK$25.500 2.82% at close
  10. Sep 25 HK$26.240 2.45% at close
  11. Sep 24 HK$26.900 1.68% at close
  12. Sep 23 HK$27.360 0.36% at close
  13. Sep 22 HK$27.460 1.29% at close
  14. Sep 21 HK$27.820 1.21% at close
  15. Sep 18 HK$28.160 2.77% at close
  16. Sep 17 HK$27.400 0.00% at close
  17. Sep 16 HK$27.400 2.35% at close
  18. Sep 15 HK$28.060 4.16% at close
  19. Sep 14 HK$26.940 1.74% at close
  20. Sep 11 HK$26.480 0.45% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WUXI LEAD (00470) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer