COSCO SHIP INTL 00517Hong Kong Stock Exchange

7.0303.38%( +0.230 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
COSCO SHIP INTL (00517) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
6.800
High
7.045
Low
6.750
Prev close
6.800
Volume
3.76M
Turnover
26.08M
Avg price
6.940
Range %
4.34%
Vol ratio
2.61
High since Sep 1
7.045
Low since Sep 1
6.150
Trades
276
Automatch VWAP
6.940
Bid
7.030
Ask
7.040
Opening auction
--
Closing auction
7.030
Currency
HKD

Daily events

  1. Oct 9 HK$7.030 3.38% at close
  2. Oct 8 HK$6.800 1.80% at close
  3. Oct 7 HK$6.680 0.75% at close
  4. Oct 6 HK$6.630 0.08% at close
  5. Oct 5 HK$6.635 0.60% at close
  6. Oct 2 HK$6.675 0.60% at close
  7. Sep 30 HK$6.635 1.84% at close
  8. Sep 29 HK$6.515 1.14% at close
  9. Sep 28 HK$6.590 1.00% at close
  10. Sep 25 HK$6.525 0.00% at close
  11. Sep 24 HK$6.525 0.38% at close
  12. Sep 23 HK$6.550 0.53% at close
  13. Sep 22 HK$6.585 2.37% at close
  14. Sep 21 HK$6.745 4.49% at close
  15. Sep 18 HK$6.455 1.33% at close
  16. Sep 17 HK$6.370 1.11% at close
  17. Sep 16 HK$6.300 0.96% at close
  18. Sep 15 HK$6.240 0.32% at close
  19. Sep 14 HK$6.260 0.08% at close
  20. Sep 11 HK$6.265 0.95% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows COSCO SHIP INTL (00517) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer