ASMPT 00522Hong Kong Stock Exchange

160.7000.37%( -0.600 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
ASMPT (00522) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
160.600
High
166.300
Low
158.100
Prev close
161.300
Volume
1.91M
Turnover
308.69M
Avg price
161.474
Range %
5.08%
Vol ratio
0.86
High since Sep 1
182.000
Low since Sep 1
153.200
Trades
2,666
Automatch VWAP
161.480
Bid
160.500
Ask
160.700
Opening auction
160.600
Closing auction
160.700
Currency
HKD

Daily events

  1. Oct 12 HK$160.700 0.37% at close
  2. Oct 9 HK$161.300 1.53% at close
  3. Oct 8 HK$163.800 6.13% at close
  4. Oct 7 HK$174.500 4.12% at close
  5. Oct 6 HK$182.000 1.90% at close
  6. Oct 5 HK$178.600 3.24% at close
  7. Oct 2 HK$173.000 8.12% at close
  8. Sep 30 HK$160.000 1.60% at close
  9. Sep 29 HK$162.600 2.72% at close
  10. Sep 28 HK$158.300 3.59% at close
  11. Sep 25 HK$164.200 1.08% at close
  12. Sep 24 HK$166.000 2.92% at close
  13. Sep 23 HK$171.000 0.47% at close
  14. Sep 22 HK$170.200 1.67% at close
  15. Sep 21 HK$167.400 0.42% at close
  16. Sep 18 HK$168.100 5.06% at close
  17. Sep 17 HK$160.000 0.81% at close
  18. Sep 16 HK$161.300 4.67% at close
  19. Sep 15 HK$154.100 0.13% at close
  20. Sep 14 HK$154.300 4.64% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ASMPT (00522) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer