GOLDLION HOLD 00533Hong Kong Stock Exchange

0.8100.61%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GOLDLION HOLD (00533) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.810
High
0.810
Low
0.800
Prev close
0.815
Volume
541.00K
Turnover
434.58K
Avg price
0.803
Range %
1.23%
Vol ratio
1.83
High since Sep 1
0.890
Low since Sep 1
0.800
Trades
8
Automatch VWAP
0.803
Bid
0.805
Ask
0.810
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.810 0.61% at close
  2. Oct 8 HK$0.815 0.00% at close
  3. Oct 7 HK$0.815 0.00% at close
  4. Oct 6 HK$0.815 1.81% at close
  5. Oct 5 HK$0.830 0.61% at close
  6. Oct 2 HK$0.825 0.61% at close
  7. Sep 30 HK$0.820 0.00% at close
  8. Sep 29 HK$0.820 0.61% at close
  9. Sep 28 HK$0.815 3.55% at close
  10. Sep 25 HK$0.845 1.17% at close
  11. Sep 24 HK$0.855 1.16% at close
  12. Sep 23 HK$0.865 0.00% at close
  13. Sep 22 HK$0.865 0.00% at close
  14. Sep 21 HK$0.865 0.57% at close
  15. Sep 18 HK$0.870 0.57% at close
  16. Sep 17 HK$0.875 1.16% at close
  17. Sep 16 HK$0.865 0.00% at close
  18. Sep 15 HK$0.865 0.00% at close
  19. Sep 14 HK$0.865 0.00% at close
  20. Sep 11 HK$0.865 0.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GOLDLION HOLD (00533) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer