RIGOL 00537Hong Kong Stock Exchange

21.5402.89%( -0.640 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RIGOL (00537) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
22.200
High
22.340
Low
21.020
Prev close
22.180
Volume
477.18K
Turnover
10.31M
Avg price
21.600
Range %
5.95%
Vol ratio
2.81
High since Sep 1
30.100
Low since Sep 1
20.220
Trades
306
Automatch VWAP
21.600
Bid
21.540
Ask
21.560
Opening auction
--
Closing auction
21.540
Currency
HKD

Daily events

  1. Oct 9 HK$21.540 2.89% at close
  2. Oct 8 HK$22.180 7.20% at close
  3. Oct 7 HK$23.900 0.42% at close
  4. Oct 6 HK$24.000 2.04% at close
  5. Oct 5 HK$23.520 1.26% at close
  6. Oct 2 HK$23.820 5.02% at close
  7. Sep 30 HK$25.080 1.26% at close
  8. Sep 29 HK$25.400 0.78% at close
  9. Sep 28 HK$25.600 8.57% at close
  10. Sep 25 HK$28.000 2.19% at close
  11. Sep 24 HK$27.400 2.21% at close
  12. Sep 23 HK$28.020 20.36% at close
  13. Sep 22 HK$23.280 0.78% at close
  14. Sep 21 HK$23.100 7.94% at close
  15. Sep 18 HK$21.400 4.70% at close
  16. Sep 17 HK$20.440 1.16% at close
  17. Sep 16 HK$20.680 1.17% at close
  18. Sep 15 HK$20.440 0.39% at close
  19. Sep 14 HK$20.520 3.21% at close
  20. Sep 11 HK$21.200 4.42% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RIGOL (00537) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer