ART GROUP HOLD 00565Hong Kong Stock Exchange

3.8004.11%( +0.150 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
ART GROUP HOLD (00565) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
3.640
High
3.825
Low
3.585
Prev close
3.650
Volume
6.26M
Turnover
23.15M
Avg price
3.695
Range %
6.58%
Vol ratio
0.82
High since Sep 1
5.450
Low since Sep 1
3.140
Trades
215
Automatch VWAP
3.695
Bid
3.800
Ask
3.805
Opening auction
3.640
Closing auction
3.800
Currency
HKD

Daily events

  1. Oct 12 HK$3.800 4.11% at close
  2. Oct 9 HK$3.650 4.45% at close
  3. Oct 8 HK$3.820 1.04% at close
  4. Oct 7 HK$3.860 11.88% at close
  5. Oct 6 HK$3.450 6.50% at close
  6. Oct 5 HK$3.690 9.11% at close
  7. Oct 2 HK$4.060 11.74% at close
  8. Sep 30 HK$4.600 8.09% at close
  9. Sep 29 HK$5.005 2.88% at close
  10. Sep 28 HK$4.865 5.53% at close
  11. Sep 25 HK$5.150 9.93% at close
  12. Sep 24 HK$4.685 9.21% at close
  13. Sep 23 HK$4.290 0.46% at close
  14. Sep 22 HK$4.310 0.94% at close
  15. Sep 21 HK$4.270 1.55% at close
  16. Sep 18 HK$4.205 0.47% at close
  17. Sep 17 HK$4.225 2.65% at close
  18. Sep 16 HK$4.340 1.70% at close
  19. Sep 15 HK$4.415 2.79% at close
  20. Sep 14 HK$4.295 2.28% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ART GROUP HOLD (00565) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer