SHIN HWA WORLD 00582Hong Kong Stock Exchange

0.0530.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SHIN HWA WORLD (00582) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.051
High
0.054
Low
0.050
Prev close
0.053
Volume
791.04K
Turnover
41.46K
Avg price
0.052
Range %
7.55%
Vol ratio
0.91
High since Sep 1
0.072
Low since Sep 1
0.050
Trades
7
Automatch VWAP
0.052
Bid
0.052
Ask
0.053
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.053 0.00% at close
  2. Oct 8 HK$0.053 5.36% at close
  3. Oct 7 HK$0.056 3.45% at close
  4. Oct 6 HK$0.058 5.45% at close
  5. Oct 5 HK$0.055 1.85% at close
  6. Oct 2 HK$0.054 8.47% at close
  7. Sep 30 HK$0.059 0.00% at close
  8. Sep 29 HK$0.059 0.00% at close
  9. Sep 28 HK$0.059 7.27% at close
  10. Sep 25 HK$0.055 0.00% at close
  11. Sep 24 HK$0.055 0.00% at close
  12. Sep 23 HK$0.055 1.79% at close
  13. Sep 22 HK$0.056 0.00% at close
  14. Sep 21 HK$0.056 3.70% at close
  15. Sep 18 HK$0.054 1.82% at close
  16. Sep 17 HK$0.055 16.67% at close
  17. Sep 16 HK$0.066 3.13% at close
  18. Sep 15 HK$0.064 0.00% at close
  19. Sep 14 HK$0.064 4.48% at close
  20. Sep 11 HK$0.067 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SHIN HWA WORLD (00582) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer