CONCH ENVIRO 00587Hong Kong Stock Exchange

0.2407.14%( +0.016 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
CONCH ENVIRO (00587) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.224
High
0.240
Low
0.222
Prev close
0.224
Volume
333.00K
Turnover
77.78K
Avg price
0.234
Range %
8.04%
Vol ratio
1.59
High since Sep 1
0.295
Low since Sep 1
0.215
Trades
17
Automatch VWAP
0.234
Bid
0.233
Ask
0.240
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$0.240 7.14% at close
  2. Oct 9 HK$0.224 6.28% at close
  3. Oct 8 HK$0.239 2.58% at close
  4. Oct 7 HK$0.233 0.43% at close
  5. Oct 6 HK$0.234 3.08% at close
  6. Oct 5 HK$0.227 2.71% at close
  7. Oct 2 HK$0.221 3.07% at close
  8. Sep 30 HK$0.228 0.88% at close
  9. Sep 29 HK$0.226 4.15% at close
  10. Sep 28 HK$0.217 11.43% at close
  11. Sep 25 HK$0.245 2.00% at close
  12. Sep 24 HK$0.250 3.85% at close
  13. Sep 23 HK$0.260 0.00% at close
  14. Sep 22 HK$0.260 1.96% at close
  15. Sep 21 HK$0.255 4.94% at close
  16. Sep 18 HK$0.243 10.00% at close
  17. Sep 17 HK$0.270 3.85% at close
  18. Sep 16 HK$0.260 1.89% at close
  19. Sep 15 HK$0.265 1.85% at close
  20. Sep 14 HK$0.270 3.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CONCH ENVIRO (00587) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer