AXERA 00600Hong Kong Stock Exchange

22.8803.34%( +0.740 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
AXERA (00600) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
22.000
High
23.100
Low
21.380
Prev close
22.140
Volume
1.52M
Turnover
33.56M
Avg price
22.128
Range %
7.77%
Vol ratio
3.20
High since Sep 1
24.600
Low since Sep 1
15.920
Trades
1,348
Automatch VWAP
22.128
Bid
22.880
Ask
22.980
Opening auction
--
Closing auction
22.880
Currency
HKD

Daily events

  1. Oct 9 HK$22.880 3.34% at close
  2. Oct 8 HK$22.140 6.85% at close
  3. Oct 7 HK$20.720 4.16% at close
  4. Oct 6 HK$21.620 0.37% at close
  5. Oct 5 HK$21.540 0.65% at close
  6. Oct 2 HK$21.400 6.06% at close
  7. Sep 30 HK$22.780 0.09% at close
  8. Sep 29 HK$22.800 6.44% at close
  9. Sep 28 HK$21.420 0.65% at close
  10. Sep 25 HK$21.560 4.52% at close
  11. Sep 24 HK$22.580 0.88% at close
  12. Sep 23 HK$22.780 0.26% at close
  13. Sep 22 HK$22.840 2.51% at close
  14. Sep 21 HK$22.280 0.27% at close
  15. Sep 18 HK$22.340 16.60% at close
  16. Sep 17 HK$19.160 0.16% at close
  17. Sep 16 HK$19.130 10.32% at close
  18. Sep 15 HK$17.340 1.40% at close
  19. Sep 14 HK$17.100 4.89% at close
  20. Sep 11 HK$17.980 8.97% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows AXERA (00600) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer