VISION SYNERGY 00627Hong Kong Stock Exchange

1.2500.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
VISION SYNERGY (00627) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.275
High
1.275
Low
1.185
Prev close
1.250
Volume
1.24M
Turnover
1.53M
Avg price
1.233
Range %
7.20%
Vol ratio
0.83
High since Sep 1
1.320
Low since Sep 1
0.445
Trades
36
Automatch VWAP
1.234
Bid
1.200
Ask
1.255
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$1.250 0.00% at close
  2. Oct 8 HK$1.250 6.84% at close
  3. Oct 7 HK$1.170 7.34% at close
  4. Oct 6 HK$1.090 17.20% at close
  5. Oct 5 HK$0.930 10.06% at close
  6. Oct 2 HK$0.845 9.03% at close
  7. Sep 30 HK$0.775 5.44% at close
  8. Sep 29 HK$0.735 4.26% at close
  9. Sep 28 HK$0.705 6.00% at close
  10. Sep 25 HK$0.750 5.66% at close
  11. Sep 24 HK$0.795 13.57% at close
  12. Sep 23 HK$0.700 20.69% at close
  13. Sep 22 HK$0.580 20.83% at close
  14. Sep 21 HK$0.480 11.93% at close
  15. Sep 18 HK$0.545 12.37% at close
  16. Sep 17 HK$0.485 8.99% at close
  17. Sep 16 HK$0.445 6.32% at close
  18. Sep 15 HK$0.475 0.00% at close
  19. Sep 14 HK$0.475 0.00% at close
  20. Sep 11 HK$0.475 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows VISION SYNERGY (00627) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer