TONGTONG AI SOC 00628Hong Kong Stock Exchange

0.2751.85%( +0.005 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
TONGTONG AI SOC (00628) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.270
High
0.285
Low
0.265
Prev close
0.270
Volume
4.36M
Turnover
1.19M
Avg price
0.273
Range %
7.41%
Vol ratio
0.42
High since Sep 1
0.345
Low since Sep 1
0.231
Trades
35
Automatch VWAP
0.273
Bid
0.270
Ask
0.285
Opening auction
--
Closing auction
0.275
Currency
HKD

Daily events

  1. Oct 12 HK$0.275 1.85% at close
  2. Oct 9 HK$0.270 3.85% at close
  3. Oct 8 HK$0.260 1.89% at close
  4. Oct 7 HK$0.265 1.92% at close
  5. Oct 6 HK$0.260 5.45% at close
  6. Oct 5 HK$0.275 3.77% at close
  7. Oct 2 HK$0.265 5.36% at close
  8. Sep 30 HK$0.280 3.45% at close
  9. Sep 29 HK$0.290 1.69% at close
  10. Sep 28 HK$0.295 1.67% at close
  11. Sep 25 HK$0.300 9.09% at close
  12. Sep 24 HK$0.275 0.00% at close
  13. Sep 23 HK$0.275 0.00% at close
  14. Sep 22 HK$0.275 3.77% at close
  15. Sep 21 HK$0.265 0.00% at close
  16. Sep 18 HK$0.265 6.00% at close
  17. Sep 17 HK$0.250 0.00% at close
  18. Sep 16 HK$0.250 3.85% at close
  19. Sep 15 HK$0.260 6.56% at close
  20. Sep 14 HK$0.244 4.31% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TONGTONG AI SOC (00628) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer