AMCO UNITED 00630Hong Kong Stock Exchange

0.19921.34%( +0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
AMCO UNITED (00630) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.164
High
0.200
Low
0.164
Prev close
0.164
Volume
142.40K
Turnover
27.31K
Avg price
0.192
Range %
21.95%
Vol ratio
1.02
High since Sep 1
0.285
Low since Sep 1
0.131
Trades
3
Automatch VWAP
0.192
Bid
0.170
Ask
0.199
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.199 21.34% at close
  2. Oct 8 HK$0.164 8.89% at close
  3. Oct 7 HK$0.180 3.74% at close
  4. Oct 6 HK$0.187 16.15% at close
  5. Oct 5 HK$0.161 0.00% at close
  6. Oct 2 HK$0.161 14.81% at close
  7. Sep 30 HK$0.189 1.05% at close
  8. Sep 29 HK$0.191 4.50% at close
  9. Sep 28 HK$0.200 0.00% at close
  10. Sep 25 HK$0.200 4.76% at close
  11. Sep 24 HK$0.210 21.39% at close
  12. Sep 23 HK$0.173 27.92% at close
  13. Sep 22 HK$0.240 7.69% at close
  14. Sep 21 HK$0.260 30.65% at close
  15. Sep 18 HK$0.199 13.07% at close
  16. Sep 17 HK$0.176 10.20% at close
  17. Sep 16 HK$0.196 2.00% at close
  18. Sep 15 HK$0.200 0.00% at close
  19. Sep 14 HK$0.200 0.00% at close
  20. Sep 11 HK$0.200 39.86% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows AMCO UNITED (00630) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer