CARRY WEALTH 00643Hong Kong Stock Exchange

0.1452.11%( +0.003 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CARRY WEALTH (00643) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.142
High
0.142
Low
0.142
Prev close
0.142
Volume
10.00K
Turnover
1.42K
Avg price
0.142
Range %
0.00%
Vol ratio
0.03
High since Sep 1
0.188
Low since Sep 1
0.140
Trades
1
Automatch VWAP
0.142
Bid
0.145
Ask
0.158
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.145 2.11% at close
  2. Oct 8 HK$0.142 0.71% at close
  3. Oct 7 HK$0.141 0.71% at close
  4. Oct 6 HK$0.140 0.00% at close
  5. Oct 5 HK$0.140 3.45% at close
  6. Oct 2 HK$0.145 0.00% at close
  7. Sep 30 HK$0.145 0.68% at close
  8. Sep 29 HK$0.146 3.31% at close
  9. Sep 28 HK$0.151 10.12% at close
  10. Sep 25 HK$0.168 0.00% at close
  11. Sep 24 HK$0.168 3.45% at close
  12. Sep 23 HK$0.174 0.00% at close
  13. Sep 22 HK$0.174 2.79% at close
  14. Sep 21 HK$0.179 6.55% at close
  15. Sep 18 HK$0.168 1.18% at close
  16. Sep 17 HK$0.170 3.41% at close
  17. Sep 16 HK$0.176 0.56% at close
  18. Sep 15 HK$0.177 1.12% at close
  19. Sep 14 HK$0.179 2.29% at close
  20. Sep 11 HK$0.175 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CARRY WEALTH (00643) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer