BONJOUR H-NEW 00653Hong Kong Stock Exchange

1.5905.36%( -0.090 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BONJOUR H-NEW (00653) Share Price & Chart - cibo
This code previously belonged to「卓悦控股有限公司」（delisted）
返回 Overview News Financials Shareholders Valuation Profile
Open
1.680
High
1.740
Low
1.570
Prev close
1.680
Volume
536.57K
Turnover
857.23K
Avg price
1.598
Range %
10.12%
Vol ratio
1.08
High since Sep 1
2.300
Low since Sep 1
0.039
Trades
28
Automatch VWAP
1.598
Bid
1.585
Ask
1.590
Opening auction
--
Closing auction
1.590
Currency
HKD

Daily events

  1. Oct 9 HK$1.590 5.36% at close
  2. Oct 8 HK$1.680 5.00% at close
  3. Oct 7 HK$1.600 19.19% at close
  4. Oct 6 HK$1.980 5.71% at close
  5. Oct 5 HK$2.100 43.84% at close
  6. Oct 2 HK$1.460 3.55% at close
  7. Sep 30 HK$1.410 0.00% at close
  8. Sep 10 HK$0.070 11.39% at close
  9. Sep 9 HK$0.079 6.76% at close
  10. Sep 8 HK$0.074 0.00% at close
  11. Sep 7 HK$0.074 8.82% at close
  12. Sep 4 HK$0.068 7.94% at close
  13. Sep 3 HK$0.063 5.00% at close
  14. Sep 2 HK$0.060 36.36% at close
  15. Sep 1 HK$0.044 2.33% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BONJOUR H-NEW (00653) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer