TONGSHIFU 00664Hong Kong Stock Exchange

10.8800.64%( -0.070 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
TONGSHIFU (00664) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
10.900
High
10.900
Low
10.830
Prev close
10.950
Volume
1.20K
Turnover
13.07K
Avg price
10.893
Range %
0.64%
Vol ratio
0.16
High since Sep 1
14.500
Low since Sep 1
10.700
Trades
3
Automatch VWAP
10.893
Bid
10.880
Ask
11.000
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$10.880 0.64% at close
  2. Oct 12 HK$10.950 0.45% at close
  3. Oct 9 HK$11.000 1.79% at close
  4. Oct 8 HK$11.200 2.38% at close
  5. Oct 7 HK$10.940 1.53% at close
  6. Oct 6 HK$11.110 2.54% at close
  7. Oct 5 HK$11.400 0.52% at close
  8. Oct 2 HK$11.460 0.26% at close
  9. Sep 30 HK$11.430 4.59% at close
  10. Sep 29 HK$11.980 1.27% at close
  11. Sep 28 HK$11.830 0.25% at close
  12. Sep 25 HK$11.860 2.71% at close
  13. Sep 24 HK$12.190 1.69% at close
  14. Sep 23 HK$12.400 0.00% at close
  15. Sep 22 HK$12.400 4.25% at close
  16. Sep 21 HK$12.950 3.77% at close
  17. Sep 18 HK$12.480 0.08% at close
  18. Sep 17 HK$12.490 3.22% at close
  19. Sep 16 HK$12.100 2.34% at close
  20. Sep 15 HK$12.390 0.96% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TONGSHIFU (00664) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer