JOYSON ELEC 00699Hong Kong Stock Exchange

11.3600.62%( +0.070 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JOYSON ELEC (00699) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
11.200
High
11.640
Low
11.040
Prev close
11.290
Volume
6.64M
Turnover
75.27M
Avg price
11.343
Range %
5.31%
Vol ratio
4.61
High since Sep 1
13.620
Low since Sep 1
11.040
Trades
1,230
Automatch VWAP
11.343
Bid
11.360
Ask
11.380
Opening auction
11.200
Closing auction
11.360
Currency
HKD

Daily events

  1. Oct 9 HK$11.360 0.62% at close
  2. Oct 8 HK$11.290 7.15% at close
  3. Oct 7 HK$12.160 0.25% at close
  4. Oct 6 HK$12.190 0.41% at close
  5. Oct 5 HK$12.240 0.41% at close
  6. Oct 2 HK$12.190 2.32% at close
  7. Sep 30 HK$12.480 4.52% at close
  8. Sep 29 HK$11.940 5.24% at close
  9. Sep 28 HK$12.600 2.94% at close
  10. Sep 25 HK$12.240 3.24% at close
  11. Sep 24 HK$12.650 3.69% at close
  12. Sep 23 HK$12.200 2.78% at close
  13. Sep 22 HK$11.870 2.78% at close
  14. Sep 21 HK$12.210 2.61% at close
  15. Sep 18 HK$11.900 0.00% at close
  16. Sep 17 HK$11.900 5.59% at close
  17. Sep 16 HK$11.270 0.27% at close
  18. Sep 15 HK$11.300 0.88% at close
  19. Sep 14 HK$11.400 0.88% at close
  20. Sep 11 HK$11.300 1.31% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JOYSON ELEC (00699) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer