CAPITAL IND-NEW 00730Hong Kong Stock Exchange

5.9750.25%( -0.015 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CAPITAL IND-NEW (00730) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
5.910
High
5.985
Low
5.850
Prev close
5.990
Volume
23.60K
Turnover
139.30K
Avg price
5.903
Range %
2.25%
Vol ratio
2.16
High since Sep 1
6.250
Low since Sep 1
0.115
Trades
11
Automatch VWAP
5.904
Bid
5.930
Ask
5.980
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$5.975 0.25% at close
  2. Oct 8 HK$5.990 0.17% at close
  3. Oct 7 HK$6.000 0.25% at close
  4. Oct 6 HK$5.985 0.08% at close
  5. Oct 5 HK$5.980 0.00% at close
  6. Oct 2 HK$5.980 0.42% at close
  7. Sep 30 HK$6.005 1.56% at close
  8. Sep 29 HK$6.100 1.67% at close
  9. Sep 28 HK$6.000 1.18% at close
  10. Sep 25 HK$5.930 4.35% at close
  11. Sep 24 HK$6.200 2.05% at close
  12. Sep 9 HK$0.117 1.68% at close
  13. Sep 8 HK$0.119 0.85% at close
  14. Sep 7 HK$0.118 0.00% at close
  15. Sep 4 HK$0.118 0.00% at close
  16. Sep 3 HK$0.118 0.85% at close
  17. Sep 2 HK$0.117 0.85% at close
  18. Sep 1 HK$0.118 0.84% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAPITAL IND-NEW (00730) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer