Open 0.825
High 0.850
Low 0.820
Prev close 0.830
Volume 1.40M
Turnover 1.18M
Avg price 0.842
Range % 3.61%
Vol ratio 1.73
High since Sep 1 0.850
Low since Sep 1 0.780
Trades 36
Automatch VWAP 0.842
Bid 0.840
Ask 0.845
Opening auction --
Closing auction 0.845
Currency HKD
Daily events
Oct 12
HK$0.845
at close
Oct 9
HK$0.830
0.00%
at close
Oct 8
HK$0.830
0.00%
at close
Oct 7
HK$0.830
at close
Oct 6
HK$0.825
at close
Oct 5
HK$0.810
0.00%
at close
Oct 2
HK$0.810
0.00%
at close
Sep 30
HK$0.810
at close
Sep 29
HK$0.795
0.00%
at close
Sep 28
HK$0.795
0.00%
at close
Sep 25
HK$0.795
at close
Sep 24
HK$0.800
at close
Sep 23
HK$0.790
at close
Sep 22
HK$0.800
at close
Sep 21
HK$0.790
at close
Sep 18
HK$0.780
at close
Sep 17
HK$0.805
0.00%
at close
Sep 16
HK$0.805
at close
Sep 15
HK$0.825
0.00%
at close
Sep 14
HK$0.825
0.00%
at close
Cibo Flash · Oct 12 19:00 TRULY INT'L (00732) bought back 704,000 shares for about HK$591,360
Cibo Flash · Oct 12 08:00 TRULY INT'L (00732) declared interim dividend of 0.03 HKD per share
Cibo Flash · Oct 9 19:00 TRULY INT'L (00732) bought back 416,000 shares for about HK$345,280
Cibo Flash · Oct 5 19:00 TRULY INT'L (00732) bought back 110,000 shares for about HK$89,100
Cibo Flash · Oct 5 07:00 TRULY INT'L (00732) bought back 50,000 shares for about HK$40,000
Cibo Flash · Sep 30 19:00 TRULY INT'L (00732) bought back 194,000 shares for about HK$155,200
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows TRULY INT'L (00732) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
