AIR CHINA 00753Hong Kong Stock Exchange

3.7000.41%( +0.015 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
AIR CHINA (00753) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
3.685
High
3.730
Low
3.670
Prev close
3.685
Volume
17.19M
Turnover
63.59M
Avg price
3.699
Range %
1.63%
Vol ratio
1.96
High since Sep 1
3.950
Low since Sep 1
3.560
Trades
432
Automatch VWAP
3.699
Bid
3.700
Ask
3.705
Opening auction
3.685
Closing auction
3.700
Currency
HKD

Daily events

  1. Oct 9 HK$3.700 0.41% at close
  2. Oct 8 HK$3.685 0.41% at close
  3. Oct 7 HK$3.700 0.95% at close
  4. Oct 6 HK$3.665 0.81% at close
  5. Oct 5 HK$3.695 1.86% at close
  6. Oct 2 HK$3.765 4.68% at close
  7. Sep 30 HK$3.950 4.50% at close
  8. Sep 29 HK$3.780 2.16% at close
  9. Sep 28 HK$3.700 0.54% at close
  10. Sep 25 HK$3.720 0.40% at close
  11. Sep 24 HK$3.735 3.11% at close
  12. Sep 23 HK$3.855 1.98% at close
  13. Sep 22 HK$3.780 0.80% at close
  14. Sep 21 HK$3.750 2.04% at close
  15. Sep 18 HK$3.675 1.38% at close
  16. Sep 17 HK$3.625 0.14% at close
  17. Sep 16 HK$3.620 0.98% at close
  18. Sep 15 HK$3.585 1.78% at close
  19. Sep 14 HK$3.650 4.58% at close
  20. Sep 11 HK$3.825 2.14% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows AIR CHINA (00753) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer