IMPERIUM TEC GP 00776Hong Kong Stock Exchange

0.2352.08%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
IMPERIUM TEC GP (00776) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.250
High
0.260
Low
0.233
Prev close
0.240
Volume
2.18M
Turnover
555.28K
Avg price
0.255
Range %
11.25%
Vol ratio
2.20
High since Sep 1
0.365
Low since Sep 1
0.213
Trades
22
Automatch VWAP
0.255
Bid
0.235
Ask
0.250
Opening auction
--
Closing auction
0.235
Currency
HKD

Daily events

  1. Oct 9 HK$0.235 2.08% at close
  2. Oct 8 HK$0.240 7.69% at close
  3. Oct 7 HK$0.260 13.04% at close
  4. Oct 6 HK$0.230 0.88% at close
  5. Oct 5 HK$0.228 0.44% at close
  6. Oct 2 HK$0.229 1.29% at close
  7. Sep 30 HK$0.232 2.93% at close
  8. Sep 29 HK$0.239 2.58% at close
  9. Sep 28 HK$0.233 1.75% at close
  10. Sep 25 HK$0.229 5.37% at close
  11. Sep 24 HK$0.242 2.98% at close
  12. Sep 23 HK$0.235 4.86% at close
  13. Sep 22 HK$0.247 5.00% at close
  14. Sep 21 HK$0.260 11.59% at close
  15. Sep 18 HK$0.233 0.87% at close
  16. Sep 17 HK$0.231 2.94% at close
  17. Sep 16 HK$0.238 4.39% at close
  18. Sep 15 HK$0.228 0.87% at close
  19. Sep 14 HK$0.230 4.17% at close
  20. Sep 11 HK$0.240 6.19% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows IMPERIUM TEC GP (00776) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer