ARTINI HLDG 00789Hong Kong Stock Exchange

1.5906.19%( -0.105 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ARTINI HLDG (00789) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
1.695
High
1.695
Low
1.380
Prev close
1.695
Volume
215.60K
Turnover
338.81K
Avg price
1.571
Range %
18.58%
Vol ratio
1.34
High since Sep 1
1.790
Low since Sep 1
0.720
Trades
19
Automatch VWAP
1.576
Bid
1.500
Ask
1.590
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$1.590 6.19% at close
  2. Oct 8 HK$1.695 3.14% at close
  3. Oct 7 HK$1.750 8.70% at close
  4. Oct 6 HK$1.610 2.55% at close
  5. Oct 5 HK$1.570 5.37% at close
  6. Oct 2 HK$1.490 0.67% at close
  7. Sep 30 HK$1.500 12.36% at close
  8. Sep 29 HK$1.335 5.53% at close
  9. Sep 28 HK$1.265 24.63% at close
  10. Sep 25 HK$1.015 11.74% at close
  11. Sep 24 HK$1.150 15.00% at close
  12. Sep 23 HK$1.000 5.26% at close
  13. Sep 22 HK$0.950 0.00% at close
  14. Sep 21 HK$0.950 1.04% at close
  15. Sep 18 HK$0.960 0.00% at close
  16. Sep 17 HK$0.960 0.00% at close
  17. Sep 16 HK$0.960 5.42% at close
  18. Sep 15 HK$1.015 9.14% at close
  19. Sep 14 HK$0.930 14.11% at close
  20. Sep 11 HK$0.815 4.12% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ARTINI HLDG (00789) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer