NEW GONOW RV 00805Hong Kong Stock Exchange

12.4902.42%( -0.310 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NEW GONOW RV (00805) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
12.800
High
12.950
Low
12.490
Prev close
12.800
Volume
636.00K
Turnover
8.12M
Avg price
12.771
Range %
3.59%
Vol ratio
0.14
High since Sep 1
13.500
Low since Sep 1
7.760
Trades
45
Automatch VWAP
12.771
Bid
12.490
Ask
12.800
Opening auction
12.800
Closing auction
12.490
Currency
HKD

Daily events

  1. Oct 9 HK$12.490 2.42% at close
  2. Oct 8 HK$12.800 0.70% at close
  3. Oct 7 HK$12.890 6.71% at close
  4. Oct 6 HK$12.080 5.96% at close
  5. Oct 5 HK$11.400 11.49% at close
  6. Oct 2 HK$12.880 2.22% at close
  7. Sep 30 HK$12.600 3.28% at close
  8. Sep 29 HK$12.200 9.52% at close
  9. Sep 28 HK$11.140 0.09% at close
  10. Sep 25 HK$11.130 22.64% at close
  11. Sep 24 HK$9.075 4.17% at close
  12. Sep 23 HK$9.470 1.83% at close
  13. Sep 22 HK$9.300 0.85% at close
  14. Sep 21 HK$9.380 2.34% at close
  15. Sep 18 HK$9.605 1.11% at close
  16. Sep 17 HK$9.500 4.23% at close
  17. Sep 16 HK$9.920 4.42% at close
  18. Sep 15 HK$9.500 6.15% at close
  19. Sep 14 HK$8.950 9.68% at close
  20. Sep 11 HK$8.160 0.12% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NEW GONOW RV (00805) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer