VALUE PARTNERS 00806Hong Kong Stock Exchange

1.9001.33%( +0.025 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
VALUE PARTNERS (00806) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
1.875
High
1.900
Low
1.865
Prev close
1.875
Volume
454.00K
Turnover
855.03K
Avg price
1.883
Range %
1.87%
Vol ratio
0.30
High since Sep 1
2.090
Low since Sep 1
1.805
Trades
21
Automatch VWAP
1.883
Bid
1.880
Ask
1.900
Opening auction
--
Closing auction
1.900
Currency
HKD

Daily events

  1. Oct 9 HK$1.900 1.33% at close
  2. Oct 8 HK$1.875 1.32% at close
  3. Oct 7 HK$1.900 0.00% at close
  4. Oct 6 HK$1.900 1.33% at close
  5. Oct 5 HK$1.875 3.59% at close
  6. Oct 2 HK$1.810 3.72% at close
  7. Sep 30 HK$1.880 1.62% at close
  8. Sep 29 HK$1.850 2.63% at close
  9. Sep 28 HK$1.900 3.31% at close
  10. Sep 25 HK$1.965 1.01% at close
  11. Sep 24 HK$1.985 0.25% at close
  12. Sep 23 HK$1.990 0.00% at close
  13. Sep 22 HK$1.990 0.51% at close
  14. Sep 21 HK$1.980 0.25% at close
  15. Sep 18 HK$1.985 1.02% at close
  16. Sep 17 HK$1.965 0.76% at close
  17. Sep 16 HK$1.980 0.25% at close
  18. Sep 15 HK$1.985 0.75% at close
  19. Sep 14 HK$2.000 0.50% at close
  20. Sep 11 HK$2.010 0.74% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows VALUE PARTNERS (00806) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer