SHIMAO GROUP 00813Hong Kong Stock Exchange

0.09641.18%( +0.028 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SHIMAO GROUP (00813) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.068
High
0.101
Low
0.068
Prev close
0.068
Volume
409.04M
Turnover
35.75M
Avg price
0.087
Range %
48.53%
Vol ratio
2.28
High since Sep 1
0.101
Low since Sep 1
0.036
Trades
863
Automatch VWAP
0.087
Bid
0.096
Ask
0.097
Opening auction
0.068
Closing auction
0.096
Currency
HKD

Daily events

  1. Oct 9 HK$0.096 41.18% at close
  2. Oct 8 HK$0.068 4.62% at close
  3. Oct 7 HK$0.065 22.64% at close
  4. Oct 6 HK$0.053 12.77% at close
  5. Oct 5 HK$0.047 9.30% at close
  6. Oct 2 HK$0.043 2.38% at close
  7. Sep 30 HK$0.042 4.55% at close
  8. Sep 29 HK$0.044 15.79% at close
  9. Sep 28 HK$0.038 0.00% at close
  10. Sep 25 HK$0.038 2.56% at close
  11. Sep 24 HK$0.039 5.41% at close
  12. Sep 23 HK$0.037 2.63% at close
  13. Sep 22 HK$0.038 2.70% at close
  14. Sep 21 HK$0.037 2.78% at close
  15. Sep 18 HK$0.036 5.26% at close
  16. Sep 17 HK$0.038 2.56% at close
  17. Sep 16 HK$0.039 2.63% at close
  18. Sep 15 HK$0.038 0.00% at close
  19. Sep 14 HK$0.038 5.00% at close
  20. Sep 11 HK$0.040 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SHIMAO GROUP (00813) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer