LINK REIT 00823Hong Kong Stock Exchange

38.0000.31%( -0.120 )
Oct 21 · End-of-day data, not live · Hong Kong Stock Exchange
LINK REIT (00823) Share Price & Chart - cibo
返回 Overview News Financials
Open
38.280
High
38.300
Low
37.860
Prev close
38.120
Volume
6.04M
Turnover
229.67M
Avg price
38.031
Range %
1.15%
Vol ratio
0.96
High since Sep 1
39.100
Low since Sep 1
36.120
Trades
1,008
Automatch VWAP
38.011
Bid
37.980
Ask
38.000
Opening auction
38.280
Closing auction
38.000
Currency
HKD

Daily events

  1. Oct 21 HK$38.000 0.31% at close
  2. Oct 20 HK$38.120 0.21% at close
  3. Oct 16 HK$38.200 0.79% at close
  4. Oct 15 HK$37.900 0.37% at close
  5. Oct 14 HK$37.760 0.00% at close
  6. Oct 13 HK$37.760 1.34% at close
  7. Oct 12 HK$37.260 0.16% at close
  8. Oct 9 HK$37.320 1.36% at close
  9. Oct 8 HK$36.820 0.27% at close
  10. Oct 7 HK$36.920 0.16% at close
  11. Oct 6 HK$36.860 1.26% at close
  12. Oct 5 HK$36.400 0.11% at close
  13. Oct 2 HK$36.440 2.04% at close
  14. Sep 30 HK$37.200 0.53% at close
  15. Sep 29 HK$37.400 0.21% at close
  16. Sep 28 HK$37.480 1.24% at close
  17. Sep 25 HK$37.020 1.33% at close
  18. Sep 24 HK$37.520 0.48% at close
  19. Sep 23 HK$37.700 0.21% at close
  20. Sep 22 HK$37.620 0.37% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LINK REIT (00823) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer