TIANGONG INT'L 00826Hong Kong Stock Exchange

2.5559.56%( -0.270 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
TIANGONG INT'L (00826) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
2.800
High
2.800
Low
2.425
Prev close
2.825
Volume
89.13M
Turnover
226.33M
Avg price
2.539
Range %
13.27%
Vol ratio
13.47
High since Sep 1
3.310
Low since Sep 1
2.425
Trades
2,721
Automatch VWAP
2.539
Bid
2.555
Ask
2.560
Opening auction
2.800
Closing auction
2.555
Currency
HKD

Daily events

  1. Oct 13 HK$2.555 9.56% at close
  2. Oct 12 HK$2.825 1.57% at close
  3. Oct 9 HK$2.870 1.71% at close
  4. Oct 8 HK$2.920 4.42% at close
  5. Oct 7 HK$3.055 0.81% at close
  6. Oct 6 HK$3.080 2.67% at close
  7. Oct 5 HK$3.000 2.04% at close
  8. Oct 2 HK$2.940 0.34% at close
  9. Sep 30 HK$2.950 0.00% at close
  10. Sep 29 HK$2.950 0.34% at close
  11. Sep 28 HK$2.960 0.00% at close
  12. Sep 25 HK$2.960 1.50% at close
  13. Sep 24 HK$3.005 0.50% at close
  14. Sep 23 HK$3.020 3.51% at close
  15. Sep 22 HK$3.130 1.13% at close
  16. Sep 21 HK$3.095 0.16% at close
  17. Sep 18 HK$3.100 0.48% at close
  18. Sep 17 HK$3.115 0.80% at close
  19. Sep 16 HK$3.140 2.18% at close
  20. Sep 15 HK$3.210 0.77% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TIANGONG INT'L (00826) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer