KO YO GROUP 00827Hong Kong Stock Exchange

0.0362.86%( +0.001 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
KO YO GROUP (00827) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.032
High
0.036
Low
0.032
Prev close
0.035
Volume
448.00K
Turnover
15.06K
Avg price
0.034
Range %
11.43%
Vol ratio
0.20
High since Sep 1
0.048
Low since Sep 1
0.032
Trades
4
Automatch VWAP
0.034
Bid
0.033
Ask
0.037
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$0.036 2.86% at close
  2. Oct 12 HK$0.035 6.06% at close
  3. Oct 9 HK$0.033 0.00% at close
  4. Oct 8 HK$0.033 13.16% at close
  5. Oct 7 HK$0.038 2.56% at close
  6. Oct 6 HK$0.039 0.00% at close
  7. Oct 5 HK$0.039 2.63% at close
  8. Oct 2 HK$0.038 0.00% at close
  9. Sep 30 HK$0.038 5.00% at close
  10. Sep 29 HK$0.040 2.56% at close
  11. Sep 28 HK$0.039 11.36% at close
  12. Sep 25 HK$0.044 4.76% at close
  13. Sep 24 HK$0.042 2.33% at close
  14. Sep 23 HK$0.043 4.44% at close
  15. Sep 22 HK$0.045 0.00% at close
  16. Sep 21 HK$0.045 0.00% at close
  17. Sep 18 HK$0.045 2.27% at close
  18. Sep 17 HK$0.044 2.22% at close
  19. Sep 16 HK$0.045 4.65% at close
  20. Sep 15 HK$0.043 6.52% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KO YO GROUP (00827) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer