CENTRAL CHINA 00832Hong Kong Stock Exchange

0.04621.05%( +0.008 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CENTRAL CHINA (00832) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.041
High
0.046
Low
0.041
Prev close
0.038
Volume
232.00K
Turnover
9.74K
Avg price
0.042
Range %
13.16%
Vol ratio
2.44
High since Sep 1
0.046
Low since Sep 1
0.030
Trades
4
Automatch VWAP
0.042
Bid
0.042
Ask
0.046
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.046 21.05% at close
  2. Oct 8 HK$0.038 9.52% at close
  3. Oct 7 HK$0.042 5.00% at close
  4. Oct 6 HK$0.040 11.11% at close
  5. Oct 5 HK$0.036 12.20% at close
  6. Oct 2 HK$0.041 0.00% at close
  7. Sep 30 HK$0.041 2.50% at close
  8. Sep 29 HK$0.040 0.00% at close
  9. Sep 28 HK$0.040 8.11% at close
  10. Sep 25 HK$0.037 8.82% at close
  11. Sep 24 HK$0.034 10.53% at close
  12. Sep 23 HK$0.038 8.57% at close
  13. Sep 22 HK$0.035 9.38% at close
  14. Sep 21 HK$0.032 15.79% at close
  15. Sep 18 HK$0.038 0.00% at close
  16. Sep 17 HK$0.038 18.75% at close
  17. Sep 16 HK$0.032 5.88% at close
  18. Sep 15 HK$0.034 2.86% at close
  19. Sep 14 HK$0.035 7.89% at close
  20. Sep 11 HK$0.038 26.67% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CENTRAL CHINA (00832) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer