MINGFA GROUP 00846Hong Kong Stock Exchange

0.1052.94%( +0.003 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
MINGFA GROUP (00846) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.104
High
0.105
Low
0.091
Prev close
0.102
Volume
357.00K
Turnover
36.16K
Avg price
0.101
Range %
13.73%
Vol ratio
0.60
High since Sep 1
0.147
Low since Sep 1
0.074
Trades
12
Automatch VWAP
0.101
Bid
0.092
Ask
0.105
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$0.105 2.94% at close
  2. Oct 9 HK$0.102 10.87% at close
  3. Oct 8 HK$0.092 6.98% at close
  4. Oct 7 HK$0.086 4.44% at close
  5. Oct 6 HK$0.090 1.10% at close
  6. Oct 5 HK$0.091 1.09% at close
  7. Oct 2 HK$0.092 10.68% at close
  8. Sep 30 HK$0.103 18.39% at close
  9. Sep 29 HK$0.087 5.43% at close
  10. Sep 28 HK$0.092 12.20% at close
  11. Sep 25 HK$0.082 0.00% at close
  12. Sep 24 HK$0.082 0.00% at close
  13. Sep 23 HK$0.082 5.13% at close
  14. Sep 22 HK$0.078 2.50% at close
  15. Sep 21 HK$0.080 2.44% at close
  16. Sep 18 HK$0.082 1.20% at close
  17. Sep 17 HK$0.083 3.75% at close
  18. Sep 16 HK$0.080 5.26% at close
  19. Sep 15 HK$0.076 2.70% at close
  20. Sep 14 HK$0.074 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MINGFA GROUP (00846) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer