MAOYE INT'L 00848Hong Kong Stock Exchange

0.1750.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MAOYE INT'L (00848) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.175
High
0.176
Low
0.170
Prev close
0.175
Volume
6.81M
Turnover
1.19M
Avg price
0.175
Range %
3.43%
Vol ratio
0.77
High since Sep 1
0.187
Low since Sep 1
0.097
Trades
24
Automatch VWAP
0.175
Bid
0.175
Ask
0.176
Opening auction
--
Closing auction
0.175
Currency
HKD

Daily events

  1. Oct 9 HK$0.175 0.00% at close
  2. Oct 8 HK$0.175 0.57% at close
  3. Oct 7 HK$0.176 0.56% at close
  4. Oct 6 HK$0.177 2.31% at close
  5. Oct 5 HK$0.173 1.76% at close
  6. Oct 2 HK$0.170 3.03% at close
  7. Sep 30 HK$0.165 66.67% at close
  8. Sep 16 HK$0.099 2.06% at close
  9. Sep 15 HK$0.097 2.02% at close
  10. Sep 14 HK$0.099 0.00% at close
  11. Sep 11 HK$0.099 0.00% at close
  12. Sep 10 HK$0.099 0.00% at close
  13. Sep 9 HK$0.099 0.00% at close
  14. Sep 8 HK$0.099 3.88% at close
  15. Sep 7 HK$0.103 0.00% at close
  16. Sep 4 HK$0.103 6.36% at close
  17. Sep 3 HK$0.110 0.00% at close
  18. Sep 2 HK$0.110 1.85% at close
  19. Sep 1 HK$0.108 5.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MAOYE INT'L (00848) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer