STRONG PETRO 00852Hong Kong Stock Exchange

0.2070.48%( -0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
STRONG PETRO (00852) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.192
High
0.207
Low
0.180
Prev close
0.208
Volume
1.93M
Turnover
362.05K
Avg price
0.188
Range %
12.98%
Vol ratio
3.57
High since Sep 16
0.495
Low since Sep 16
0.169
Trades
19
Automatch VWAP
0.188
Bid
0.193
Ask
0.207
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.207 0.48% at close
  2. Oct 8 HK$0.208 3.70% at close
  3. Oct 7 HK$0.216 0.00% at close
  4. Oct 6 HK$0.216 2.26% at close
  5. Oct 5 HK$0.221 0.45% at close
  6. Oct 2 HK$0.220 4.76% at close
  7. Sep 30 HK$0.210 3.23% at close
  8. Sep 29 HK$0.217 3.98% at close
  9. Sep 28 HK$0.226 2.73% at close
  10. Sep 25 HK$0.220 1.79% at close
  11. Sep 24 HK$0.224 1.82% at close
  12. Sep 23 HK$0.220 5.98% at close
  13. Sep 22 HK$0.234 5.26% at close
  14. Sep 21 HK$0.247 1.20% at close
  15. Sep 18 HK$0.250 15.74% at close
  16. Sep 17 HK$0.216 34.55% at close
  17. Sep 16 HK$0.330 98.80% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows STRONG PETRO (00852) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer