OSL GROUP 00863Hong Kong Stock Exchange

10.4301.07%( +0.110 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
OSL GROUP (00863) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
10.150
High
10.430
Low
9.980
Prev close
10.320
Volume
1.12M
Turnover
11.52M
Avg price
10.257
Range %
4.36%
Vol ratio
1.02
High since Sep 1
11.900
Low since Sep 1
8.680
Trades
195
Automatch VWAP
10.257
Bid
10.420
Ask
10.430
Opening auction
--
Closing auction
10.430
Currency
HKD

Daily events

  1. Oct 9 HK$10.430 1.07% at close
  2. Oct 8 HK$10.320 2.55% at close
  3. Oct 7 HK$10.590 5.48% at close
  4. Oct 6 HK$10.040 0.89% at close
  5. Oct 5 HK$10.130 0.70% at close
  6. Oct 2 HK$10.060 0.89% at close
  7. Sep 30 HK$10.150 0.00% at close
  8. Sep 29 HK$10.150 0.59% at close
  9. Sep 28 HK$10.210 3.65% at close
  10. Sep 25 HK$9.850 1.86% at close
  11. Sep 24 HK$9.670 3.97% at close
  12. Sep 23 HK$10.070 8.86% at close
  13. Sep 22 HK$9.250 5.03% at close
  14. Sep 21 HK$9.740 6.35% at close
  15. Sep 18 HK$10.400 1.23% at close
  16. Sep 17 HK$10.530 1.54% at close
  17. Sep 16 HK$10.370 3.29% at close
  18. Sep 15 HK$10.040 0.89% at close
  19. Sep 14 HK$10.130 2.03% at close
  20. Sep 11 HK$10.340 0.39% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows OSL GROUP (00863) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer