Open 0.480
High 0.480
Low 0.475
Prev close 0.480
Volume 210.00K
Turnover 100.44K
Avg price 0.478
Range % 1.04%
Vol ratio 0.18
High since Sep 1 0.480
Low since Sep 1 0.450
Trades 6
Automatch VWAP 0.478
Bid 0.480
Ask 0.495
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 13
HK$0.480
0.00%
at close
Oct 12
HK$0.480
at close
Oct 9
HK$0.465
at close
Oct 8
HK$0.470
at close
Oct 7
HK$0.480
0.00%
at close
Oct 6
HK$0.480
at close
Oct 5
HK$0.475
at close
Oct 2
HK$0.470
at close
Sep 30
HK$0.460
at close
Sep 29
HK$0.465
0.00%
at close
Sep 28
HK$0.465
0.00%
at close
Sep 25
HK$0.465
at close
Sep 24
HK$0.470
at close
Sep 23
HK$0.465
at close
Sep 22
HK$0.470
0.00%
at close
Sep 21
HK$0.470
0.00%
at close
Sep 18
HK$0.470
0.00%
at close
Sep 17
HK$0.470
0.00%
at close
Sep 16
HK$0.470
0.00%
at close
Sep 15
HK$0.470
at close
Cibo Flash · Oct 13 19:00 Playmates Toys (00869) bought back 200,000 shares for about HK$95,680
Cibo Flash · Oct 12 19:00 Playmates Toys (00869) bought back 1,784,000 shares for about HK$839,300
Cibo Flash · Oct 5 18:00 Playmates Toys (00869) bought back 56,000 shares for about HK$26,840
Cibo Flash · Oct 5 07:00 Playmates Toys (00869) bought back 64,000 shares for about HK$29,760
Cibo Flash · Sep 28 19:00 Playmates Toys (00869) bought back 12,000 shares for about HK$5,580
Cibo Flash · Sep 25 19:00 Playmates Toys (00869) bought back 60,000 shares for about HK$27,900
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows PLAYMATES TOYS (00869) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
